Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00110000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IRTC240816C00110000 | 2024-07-03 10:43AM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 2024-11-15 | 5.20 | 11.10 | 12.00 | 0.00 | - | 1 | 3 | 65.41% |
IRTC241220C00110000 | 2024-06-03 3:01PM EDT | 2024-12-20 | 5.50 | 7.30 | 11.90 | 0.00 | - | 1 | 0 | 50.79% |
IRTC251219C00110000 | 2024-06-10 9:53AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 86.60% |
IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 17.54 | 19.10 | 22.00 | 0.00 | - | - | 15 | 59.14% |
IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 18.78 | 20.50 | 25.00 | 0.00 | - | 400 | 400 | 60.78% |
IRTC250117P00110000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 25.00 | 17.50 | 22.00 | 0.00 | - | 35 | 38 | 53.63% |