Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00105000 | 2024-07-03 10:09AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IRTC240816C00105000 | 2024-07-02 1:38PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IRTC241220C00105000 | 2024-06-06 9:52AM EDT | 2024-12-20 | 10.00 | 11.20 | 15.00 | 0.00 | - | 1 | 4 | 57.40% |
IRTC251219C00105000 | 2024-06-21 10:50AM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00105000 | 2024-07-05 10:48AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
IRTC240816P00105000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 11.70 | 13.70 | 16.50 | 0.00 | - | 3 | 4 | 90.39% |
IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 2024-12-20 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 86.87% |
IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 20.00 | 14.60 | 19.00 | 0.00 | - | 225 | 125 | 54.54% |