La bourse ferme dans 5 h 43 min
CAC 40
7 716,98 +41,36 (+0,54 %) Euro Stoxx 50
5 012,09 +32,70 (+0,66 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 0,0000 (-0,00 %) Gold future
2 379,40 -18,30 (-0,76 %) Bitcoin EUR
52 937,00 -275,64 (-0,52 %)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719C00100000 | 2024-07-03 10:09AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IRTC240816C00100000 | 2024-07-03 10:43AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IRTC241018C00100000 | 2024-06-05 3:08PM EDT | 2024-10-18 | 8.00 | 10.60 | 14.00 | 0.00 | - | - | 1 | 59.58% |
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 2024-11-15 | 8.97 | 13.40 | 17.80 | 0.00 | - | - | 3 | 66.89% |
| IRTC241220C00100000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.50 | 14.80 | 18.50 | 0.00 | - | 1 | 48 | 63.42% |
| IRTC250117C00100000 | 2024-05-29 10:30AM EDT | 2025-01-17 | 9.46 | 18.50 | 22.50 | 0.00 | - | 1 | 3 | 72.32% |
| IRTC251219C00100000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 18.80 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 67.48% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719P00100000 | 2024-07-05 2:10PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| IRTC240816P00100000 | 2024-07-05 10:34AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 63.23% |
| IRTC241115P00100000 | 2024-07-02 3:25PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 10.86 | 17.40 | 20.80 | 0.00 | - | - | 1 | 70.94% |
| IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 2025-12-19 | 19.20 | 20.60 | 25.00 | 0.00 | - | 1,000 | 850 | 52.50% |
