La bourse ferme dans 5 h 4 min
CAC 40
7 730,86 +35,08 (+0,46 %) Euro Stoxx 50
5 015,06 +27,58 (+0,55 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 370,80 +1,40 (+0,06 %) Bitcoin EUR
50 709,13 -2 307,21 (-4,35 %)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 34.40 | 37.20 | 41.00 | 0.00 | - | - | 1 | 217.43% |
| IRTC240719C00090000 | 2024-07-03 10:20AM EDT | 90.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRTC240719C00095000 | 2024-07-03 11:10AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRTC240719C00100000 | 2024-07-03 10:09AM EDT | 100.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IRTC240719C00105000 | 2024-07-03 10:09AM EDT | 105.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRTC240719C00110000 | 2024-07-02 3:42PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRTC240719C00115000 | 2024-07-01 12:52PM EDT | 115.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IRTC240719C00120000 | 2024-07-02 3:40PM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRTC240719C00125000 | 2024-06-27 2:10PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRTC240719P00080000 | 2024-06-28 3:39PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRTC240719P00085000 | 2024-07-03 9:30AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC240719P00090000 | 2024-07-02 11:20AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| IRTC240719P00095000 | 2024-07-02 2:44PM EDT | 95.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| IRTC240719P00100000 | 2024-07-03 10:16AM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRTC240719P00105000 | 2024-07-03 12:59PM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
