Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRT240621C00007500 | 2024-05-14 9:57AM EDT | 7.50 | 9.40 | 10.00 | 11.90 | 0.00 | - | - | 1 | 590.63% |
IRT240621C00015000 | 2024-05-30 12:24PM EDT | 15.00 | 1.25 | 1.80 | 4.50 | 0.00 | - | 1 | 18 | 134.38% |
IRT240621C00017500 | 2024-04-29 3:31PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRT240621P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.63% |
IRT240621P00015000 | 2024-05-28 1:57PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.28% |
IRT240621P00017500 | 2024-05-14 11:30AM EDT | 17.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 1 | 79.49% |