Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRT241018C00015000 | 2024-06-10 12:40PM EDT | 15.00 | 3.07 | 2.75 | 4.60 | 0.00 | - | 1 | 135 | 76.32% |
IRT241018C00017500 | 2024-05-15 2:03PM EDT | 17.50 | 1.00 | 0.90 | 2.65 | 0.00 | - | 10 | 48 | 59.03% |
IRT241018C00020000 | 2024-06-12 12:19PM EDT | 20.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | - | 5 | 31.64% |
IRT241018C00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRT241018P00010000 | 2024-02-29 4:38PM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 5 | 75.20% |
IRT241018P00015000 | 2024-04-24 1:54PM EDT | 15.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 51.86% |