La bourse est fermée

Iron Mountain Incorporated (IRM1.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
1 272,420,00 (0,00 %)
À la clôture : 01:53PM CST
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20241 272,421 272,421 272,421 272,421 272,42-
27 juin 20241 272,421 272,421 272,421 272,421 272,42-
26 juin 20241 272,421 272,421 272,421 272,421 272,42-
25 juin 20241 272,421 272,421 272,421 272,421 272,42-
24 juin 20241 272,421 272,421 272,421 272,421 272,42-
21 juin 20241 272,421 272,421 272,421 272,421 272,42-
20 juin 20241 272,421 272,421 272,421 272,421 272,42-
19 juin 20241 272,421 272,421 272,421 272,421 272,42-
18 juin 20241 272,421 272,421 272,421 272,421 272,42-
17 juin 20241 272,421 272,421 272,421 272,421 272,42-
17 juin 20240.65 Dividende
14 juin 20241 272,421 272,421 272,421 272,421 271,77-
13 juin 20241 272,421 272,421 272,421 272,421 271,77-
12 juin 20241 272,421 272,421 272,421 272,421 271,77-
11 juin 20241 272,421 272,421 272,421 272,421 271,77-
10 juin 20241 272,421 272,421 272,421 272,421 271,77-
07 juin 20241 272,421 272,421 272,421 272,421 271,77-
06 juin 20241 272,421 272,421 272,421 272,421 271,77-
05 juin 20241 272,421 272,421 272,421 272,421 271,77-
04 juin 20241 272,421 272,421 272,421 272,421 271,77-
03 juin 20241 272,421 272,421 272,421 272,421 271,77-
31 mai 20241 272,421 272,421 272,421 272,421 271,77-
30 mai 20241 272,421 272,421 272,421 272,421 271,77-
29 mai 20241 272,421 272,421 272,421 272,421 271,77-
28 mai 20241 272,421 272,421 272,421 272,421 271,77-
27 mai 20241 272,421 272,421 272,421 272,421 271,77-
24 mai 20241 272,421 272,421 272,421 272,421 271,77-
23 mai 20241 272,421 272,421 272,421 272,421 271,77-
22 mai 20241 272,421 272,421 272,421 272,421 271,77-
21 mai 20241 272,421 272,421 272,421 272,421 271,77-
20 mai 20241 272,421 272,421 272,421 272,421 271,77-
17 mai 20241 272,421 272,421 272,421 272,421 271,77-
16 mai 20241 272,421 272,421 272,421 272,421 271,77-
15 mai 20241 272,421 272,421 272,421 272,421 271,77-
14 mai 20241 272,421 272,421 272,421 272,421 271,77-
13 mai 20241 272,421 272,421 272,421 272,421 271,77-
10 mai 20241 272,421 272,421 272,421 272,421 271,77-
09 mai 20241 272,421 272,421 272,421 272,421 271,77-
08 mai 20241 272,421 272,421 272,421 272,421 271,77-
07 mai 20241 272,421 272,421 272,421 272,421 271,77-
06 mai 20241 272,421 272,421 272,421 272,421 271,77-
03 mai 20241 272,421 272,421 272,421 272,421 271,771 000
02 mai 20241 235,001 235,001 235,001 235,001 234,37-
30 avr. 20241 235,001 235,001 235,001 235,001 234,37-
29 avr. 20241 235,001 235,001 235,001 235,001 234,37-
26 avr. 20241 235,001 235,001 235,001 235,001 234,37-
25 avr. 20241 235,001 235,001 235,001 235,001 234,37-
24 avr. 20241 235,001 235,001 235,001 235,001 234,37-
23 avr. 20241 235,001 235,001 235,001 235,001 234,37-
22 avr. 20241 235,001 235,001 235,001 235,001 234,37-
19 avr. 20241 235,001 235,001 235,001 235,001 234,37450
18 avr. 20241 045,001 045,001 045,001 045,001 044,47-
17 avr. 20241 045,001 045,001 045,001 045,001 044,47-
16 avr. 20241 045,001 045,001 045,001 045,001 044,47-
15 avr. 20241 045,001 045,001 045,001 045,001 044,47-
12 avr. 20241 045,001 045,001 045,001 045,001 044,47-
11 avr. 20241 045,001 045,001 045,001 045,001 044,47-
10 avr. 20241 045,001 045,001 045,001 045,001 044,47-
09 avr. 20241 045,001 045,001 045,001 045,001 044,47-
08 avr. 20241 045,001 045,001 045,001 045,001 044,47-
05 avr. 20241 045,001 045,001 045,001 045,001 044,47-
04 avr. 20241 045,001 045,001 045,001 045,001 044,47-
03 avr. 20241 045,001 045,001 045,001 045,001 044,47-
02 avr. 20241 045,001 045,001 045,001 045,001 044,47-
01 avr. 20241 045,001 045,001 045,001 045,001 044,47-
27 mars 20241 045,001 045,001 045,001 045,001 044,47-
26 mars 20241 045,001 045,001 045,001 045,001 044,47-
25 mars 20241 045,001 045,001 045,001 045,001 044,47-
22 mars 20241 045,001 045,001 045,001 045,001 044,47-
21 mars 20241 045,001 045,001 045,001 045,001 044,47-
20 mars 20241 045,001 045,001 045,001 045,001 044,47-
19 mars 20241 045,001 045,001 045,001 045,001 044,47-
15 mars 20241 045,001 045,001 045,001 045,001 044,47-
14 mars 20241 045,001 045,001 045,001 045,001 044,47-
14 mars 20240.65 Dividende
13 mars 20241 045,001 045,001 045,001 045,001 043,82-
12 mars 20241 045,001 045,001 045,001 045,001 043,82-
11 mars 20241 045,001 045,001 045,001 045,001 043,82-
08 mars 20241 045,001 045,001 045,001 045,001 043,82-
07 mars 20241 045,001 045,001 045,001 045,001 043,82-
06 mars 20241 045,001 045,001 045,001 045,001 043,82-
05 mars 20241 045,001 045,001 045,001 045,001 043,82-
04 mars 20241 045,001 045,001 045,001 045,001 043,82-
01 mars 20241 045,001 045,001 045,001 045,001 043,82-
29 févr. 20241 045,001 045,001 045,001 045,001 043,82-
28 févr. 20241 045,001 045,001 045,001 045,001 043,82-
27 févr. 20241 045,001 045,001 045,001 045,001 043,82-
26 févr. 20241 045,001 045,001 045,001 045,001 043,82-
23 févr. 20241 045,001 045,001 045,001 045,001 043,82-
22 févr. 20241 045,001 045,001 045,001 045,001 043,82-
21 févr. 20241 045,001 045,001 045,001 045,001 043,82-
20 févr. 20241 045,001 045,001 045,001 045,001 043,82-
19 févr. 20241 045,001 045,001 045,001 045,001 043,82-
16 févr. 20241 045,001 045,001 045,001 045,001 043,82-
15 févr. 20241 045,001 045,001 045,001 045,001 043,82-
14 févr. 20241 045,001 045,001 045,001 045,001 043,82-
13 févr. 20241 045,001 045,001 045,001 045,001 043,82-
12 févr. 20241 045,001 045,001 045,001 045,001 043,82-
09 févr. 20241 045,001 045,001 045,001 045,001 043,82-
08 févr. 20241 045,001 045,001 045,001 045,001 043,82-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...