La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 225,74 +70,59 (+0,12 %)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 67.50 | 0.08 | +0.02 | +33.33% | 1 | 37 |
| 8.41 | 0.00 | - | - | 1 | 70.00 | 0.05 | -0.05 | -50.00% | 1 | 181 |
| 3.50 | -1.47 | -29.58% | 1 | 28 | 72.50 | 0.40 | +0.15 | +60.00% | 2 | 124 |
| 1.15 | -1.40 | -54.90% | 40 | 117 | 75.00 | 0.95 | +0.45 | +90.00% | 94 | 1,539 |
| 0.36 | -1.29 | -78.18% | 41 | 642 | 77.50 | 2.43 | +0.78 | +47.27% | 15 | 254 |
| 0.13 | -0.37 | -74.00% | 13 | 1,107 | 80.00 | 2.55 | +0.24 | +10.39% | 10 | 141 |
| 0.05 | -0.15 | -75.00% | 29 | 436 | 82.50 | 5.92 | 0.00 | - | 1 | 46 |
| 0.05 | -0.02 | -28.57% | 24 | 647 | 85.00 | 7.60 | 0.00 | - | 1 | 65 |
| 0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 12 |
| 0.05 | 0.00 | - | 2 | 567 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
