La bourse ferme dans 5 h 56 min
CAC 40
7 511,89 +8,62 (+0,11 %) Euro Stoxx 50
4 856,77 +17,63 (+0,36 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 336,50 -12,60 (-0,54 %) Bitcoin EUR
61 771,91 -166,77 (-0,27 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 3 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
| 18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
| 33.00 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
| 20.64 | 0.00 | - | 3 | 35 | 52.50 | 1.96 | 0.00 | - | 1 | 3 |
| 27.45 | 0.00 | - | 7 | 0 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
| 27.44 | 0.00 | - | 1 | 28 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 2 | 0 | 60.00 | 3.50 | 0.00 | - | 18 | 49 |
| 23.50 | 0.00 | - | 3 | 35 | 62.50 | 2.85 | 0.00 | - | 2 | 0 |
| 19.98 | 0.00 | - | 7 | 0 | 65.00 | 3.60 | 0.00 | - | 12 | 0 |
| 19.32 | 0.00 | - | 5 | 31 | 67.50 | 4.00 | 0.00 | - | 1 | 0 |
| 20.04 | 0.00 | - | 1 | 0 | 70.00 | 3.60 | 0.00 | - | 12 | 0 |
| 16.58 | 0.00 | - | 1 | 0 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
| 19.35 | 0.00 | - | 9 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 18.82 | 0.00 | - | 1 | 0 | 77.50 | 7.30 | 0.00 | - | 4 | 9 |
| 13.71 | 0.00 | - | 4 | 0 | 80.00 | 6.13 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 82.50 | 7.20 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
| 12.95 | 0.00 | - | 7 | 0 | 87.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 90.00 | 10.16 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 0 | 95.00 | 19.97 | 0.00 | - | 10 | 10 |
| 6.10 | 0.00 | - | 34 | 0 | 100.00 | 20.17 | 0.00 | - | 4 | 6 |
| 5.35 | 0.00 | - | 9 | 0 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 110.00 | 32.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
