La bourse ferme dans 5 h 38 min
CAC 40
7 518,87 +15,60 (+0,21 %) Euro Stoxx 50
4 860,58 +21,44 (+0,44 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,00 -14,10 (-0,60 %) Bitcoin EUR
61 592,16 -333,53 (-0,54 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
| 53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
| 52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
| 24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 38 |
| 36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
| 32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
| 38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.20 | 0.00 | - | 7 | 45 |
| 33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
| 35.41 | 0.00 | - | 5 | 0 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
| 32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.20 | 0.00 | - | 1 | 0 |
| 26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.35 | 0.00 | - | 1 | 156 |
| 28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.46 | 0.00 | - | 2 | 342 |
| 31.69 | 0.00 | - | 1 | 0 | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 124 | 57.50 | 0.35 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 10 | 205 | 60.00 | 0.40 | 0.00 | - | 5 | 0 |
| 17.54 | 0.00 | - | 1 | 0 | 62.50 | 1.02 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 5 | 0 | 65.00 | 0.60 | 0.00 | - | 5 | 0 |
| 21.23 | 0.00 | - | 3 | 0 | 67.50 | 1.17 | 0.00 | - | 60 | 0 |
| 18.60 | 0.00 | - | 40 | 0 | 70.00 | 1.14 | 0.00 | - | 19 | 0 |
| 17.06 | 0.00 | - | 1 | 0 | 72.50 | 1.97 | 0.00 | - | 60 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 75.00 | 2.55 | 0.00 | - | 60 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 77.50 | 4.90 | 0.00 | - | 12 | 78 |
| 11.30 | 0.00 | - | 1 | 0 | 80.00 | 2.95 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 82.50 | 5.72 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 21 | 0 | 85.00 | 5.00 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 87.50 | 6.60 | 0.00 | - | 509 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 90.00 | 7.54 | 0.00 | - | 6 | 0 |
| 5.15 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 0 | 95.00 | 14.21 | 0.00 | - | 4 | 14 |
| 2.40 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
