La bourse ferme dans 4 h 23 min
CAC 40
7 515,33 +12,06 (+0,16 %) Euro Stoxx 50
4 855,34 +16,20 (+0,33 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 334,50 -14,60 (-0,62 %) Bitcoin EUR
61 551,78 -593,26 (-0,95 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 24 |
| 28.21 | 0.00 | - | - | - | 60.00 | 0.45 | 0.00 | - | 5 | 0 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.45 | 0.00 | - | 42 | 58 |
| 20.75 | 0.00 | - | 1 | 6 | 67.50 | 0.60 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.46 | 0.00 | - | 3 | 0 |
| 16.89 | 0.00 | - | 1 | 0 | 72.50 | 2.19 | 0.00 | - | 3 | 23 |
| 14.23 | 0.00 | - | 2 | 0 | 75.00 | 1.45 | 0.00 | - | 7 | 0 |
| 12.70 | 0.00 | - | 46 | 0 | 77.50 | 1.94 | 0.00 | - | 5 | 14 |
| 10.30 | 0.00 | - | 1 | 21 | 80.00 | 6.70 | 0.00 | - | 1 | 15 |
| 9.02 | 0.00 | - | 1 | 0 | 82.50 | 3.20 | 0.00 | - | 75 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 85.00 | 3.60 | 0.00 | - | 10 | 60 |
| 6.00 | 0.00 | - | 1 | 0 | 87.50 | 5.20 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 201 | 0 | 90.00 | 11.05 | 0.00 | - | 15 | 0 |
| 4.07 | 0.00 | - | 10 | 11 | 92.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 120 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 13 | 105.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
