Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 50.29% |
IRDM241018C00050000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 68 | 51.86% |
IRDM241115C00050000 | 2024-04-19 9:34AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 18 | 110 | 49.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 2024-07-19 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 2024-11-15 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 82.93% |