Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00030000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRDM240621C00030000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRDM240719C00030000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRDM241018C00030000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00030000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IRDM240621P00030000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
IRDM240719P00030000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.39% |