Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 2024-05-17 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 237.70% |
IRDM240719C00022500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 3 | 50.39% |
IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 2024-10-18 | 5.21 | 6.80 | 11.00 | 0.00 | - | - | 2 | 53.52% |
IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 2024-11-15 | 5.70 | 8.90 | 10.70 | 0.00 | - | 5 | 40 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 82.81% |
IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 16 | 148.34% |
IRDM240719P00022500 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.34 | 0.00 | 3.50 | 0.00 | - | 5 | 264 | 99.71% |
IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 61.67% |
IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 2024-11-15 | 2.70 | 0.75 | 1.15 | 0.00 | - | 3 | 58 | 51.17% |