Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
IRDM241018C00050000 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 72 | 54.39% |
IRDM241115C00050000 | 2024-05-13 3:24PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 122 | 51.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 2024-07-19 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 2024-11-15 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 71.22% |