Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719C00040000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 2 | 8,724 | 42.38% |
IRDM241018C00040000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 0.73 | 0.50 | 1.05 | 0.00 | - | 1 | 237 | 42.70% |
IRDM241115C00040000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.40 | 0.00 | - | 3 | 300 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 8.20 | 10.50 | 0.00 | - | 2 | 526 | 61.08% |
IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 9.90 | 7.30 | 9.50 | -4.97 | -33.42% | 1 | 125 | 38.26% |