Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621C00035000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 355 | 592 | 38.28% |
IRDM240719C00035000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.68 | 0.75 | 1.00 | -0.02 | -2.86% | 68 | 1,555 | 42.82% |
IRDM241018C00035000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 1.51 | 1.45 | 2.70 | -1.04 | -40.78% | 60 | 484 | 49.34% |
IRDM241115C00035000 | 2024-05-16 10:45AM EDT | 2024-11-15 | 2.35 | 2.25 | 2.80 | +0.25 | +11.90% | 6 | 718 | 46.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240719P00035000 | 2024-05-16 2:58PM EDT | 2024-07-19 | 4.60 | 2.65 | 6.50 | 0.00 | - | 1 | 431 | 82.62% |
IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 5.60 | 4.60 | 5.60 | 0.00 | - | 20 | 110 | 41.60% |
IRDM241115P00035000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 5.48 | 5.10 | 5.70 | 0.00 | - | 2 | 244 | 39.43% |