Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 9.55 | 9.50 | 12.40 | 0.00 | - | - | 1 | 69.48% |
IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 2024-11-15 | 10.50 | 9.60 | 14.40 | 0.00 | - | 2 | 123 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 66.41% |
IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 160.64% |
IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.42 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 61.28% |
IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 91 | 54.25% |