La bourse ferme dans 6 h 24 min

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,08-0,11 (-0,25 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IRDM211015C000200002021-08-25 5:31PM EDT20.0017.1621.1024.000.00--1272.27%
IRDM211015C000250002021-08-25 5:31PM EDT25.0015.0017.3018.700.00-28183.79%
IRDM211015C000300002021-09-24 11:01AM EDT30.0012.760.000.000.00-300.00%
IRDM211015C000350002021-09-17 3:06PM EDT35.0010.750.000.000.00-600.00%
IRDM211015C000390002021-09-24 10:02AM EDT39.004.000.000.000.00-600.00%
IRDM211015C000400002021-09-24 1:32PM EDT40.003.500.000.000.00-100.00%
IRDM211015C000410002021-09-09 11:23AM EDT41.006.990.000.000.00-100.00%
IRDM211015C000420002021-09-22 3:51PM EDT42.002.870.000.000.00-300.00%
IRDM211015C000430002021-09-24 10:18AM EDT43.001.520.000.000.00-200.00%
IRDM211015C000440002021-09-24 3:52PM EDT44.001.250.000.000.00-103.13%
IRDM211015C000450002021-09-24 2:31PM EDT45.000.800.000.000.00-506.25%
IRDM211015C000460002021-09-24 10:15AM EDT46.000.560.000.000.00-1506.25%
IRDM211015C000470002021-09-24 10:19AM EDT47.000.360.000.000.00-62012.50%
IRDM211015C000480002021-09-24 11:57AM EDT48.000.240.000.000.00-30012.50%
IRDM211015C000490002021-09-24 10:15AM EDT49.000.240.000.000.00-15012.50%
IRDM211015C000500002021-09-24 12:13PM EDT50.000.200.000.000.00-35012.50%
IRDM211015C000550002021-09-20 1:14PM EDT55.000.100.000.000.00-1025.00%
IRDM211015C000600002021-09-24 11:38AM EDT60.000.050.000.000.00-16025.00%
IRDM211015C000650002021-09-13 1:55PM EDT65.000.050.000.000.00-50050.00%
IRDM211015C000700002021-08-25 5:31PM EDT70.000.050.004.100.00-35208.30%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IRDM211015P000200002021-08-25 5:31PM EDT20.000.350.001.100.00--10237.70%
IRDM211015P000250002021-08-25 5:31PM EDT25.000.200.002.650.00-34231.06%
IRDM211015P000300002021-08-25 5:31PM EDT30.000.650.002.200.00-2264159.96%
IRDM211015P000350002021-09-10 10:34AM EDT35.000.150.000.000.00-1025.00%
IRDM211015P000390002021-09-24 9:48AM EDT39.000.550.000.000.00-10012.50%
IRDM211015P000400002021-09-24 9:30AM EDT40.000.600.000.000.00-406.25%
IRDM211015P000410002021-09-23 1:56PM EDT41.000.750.000.000.00-306.25%
IRDM211015P000420002021-09-24 10:18AM EDT42.001.410.000.000.00-103.13%
IRDM211015P000430002021-09-24 3:31PM EDT43.001.650.000.000.00-200.39%
IRDM211015P000440002021-09-23 10:43AM EDT44.002.300.000.000.00-1100.00%
IRDM211015P000450002021-09-21 10:49AM EDT45.003.000.000.000.00-200.00%
IRDM211015P000460002021-09-24 9:33AM EDT46.004.100.000.000.00-100.00%
IRDM211015P000470002021-09-20 2:19PM EDT47.004.400.000.000.00-100.00%
IRDM211015P000480002021-09-17 3:50PM EDT48.003.460.000.000.00-7000.00%
IRDM211015P000490002021-09-07 10:39AM EDT49.002.900.000.000.00-500.00%
IRDM211015P000500002021-09-07 10:29AM EDT50.003.530.000.000.00--00.00%
IRDM211015P000550002021-08-31 10:20AM EDT55.0012.120.000.000.00-300.00%
IRDM211015P000600002021-09-14 1:53PM EDT60.0014.700.000.000.00-500.00%
IRDM211015P000750002021-08-25 5:31PM EDT75.0037.0029.7034.500.00--0127.73%