La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 279,61 +193,81 (+0,51 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,90 +9,40 (+0,40 %) Bitcoin EUR
59 803,30 -653,52 (-1,08 %)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 97.07% |
| IRDM240517C00025000 | 2024-04-26 11:29AM EDT | 25.00 | 6.85 | 6.80 | 7.10 | +2.05 | +42.71% | 59 | 122 | 83.89% |
| IRDM240517C00030000 | 2024-04-26 11:09AM EDT | 30.00 | 2.15 | 2.25 | 2.40 | +1.20 | +126.32% | 228 | 668 | 49.02% |
| IRDM240517C00035000 | 2024-04-26 1:56PM EDT | 35.00 | 0.35 | 0.30 | 0.45 | +0.25 | +250.00% | 37 | 317 | 49.61% |
| IRDM240517C00040000 | 2024-04-24 2:08PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 71.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 114.06% |
| IRDM240517P00022500 | 2024-04-26 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 142 | 64.84% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 319 | 56.64% |
| IRDM240517P00030000 | 2024-04-26 1:59PM EDT | 30.00 | 0.40 | 0.40 | 0.45 | -0.95 | -70.37% | 69 | 93 | 35.06% |
| IRDM240517P00035000 | 2024-04-09 10:25AM EDT | 35.00 | 8.97 | 2.40 | 6.00 | 0.00 | - | 2 | 0 | 63.09% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 5.80 | 10.50 | 0.00 | - | - | 1 | 151.37% |
