La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 106,48 +1 733,94 (+3,02 %)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 10.70 | 15.50 | 0.00 | - | - | 2 | 55.66% |
| IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 20.00 | 9.55 | 8.50 | 12.10 | 0.00 | - | - | 1 | 82.32% |
| IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 22.50 | 5.21 | 8.30 | 11.50 | 0.00 | - | - | 2 | 71.97% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 25.00 | 5.20 | 6.70 | 9.40 | 0.00 | - | 6 | 10 | 66.75% |
| IRDM241018C00030000 | 2024-05-03 1:53PM EDT | 30.00 | 4.30 | 3.70 | 6.30 | -0.20 | -4.44% | 10 | 47 | 59.67% |
| IRDM241018C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 2.55 | 1.80 | 2.55 | 0.00 | - | 11 | 484 | 51.34% |
| IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 1.45 | 0.80 | 1.15 | 0.00 | - | 1 | 237 | 46.66% |
| IRDM241018C00045000 | 2024-05-03 2:28PM EDT | 45.00 | 0.50 | 0.35 | 2.90 | -0.25 | -33.33% | 2 | 18 | 64.99% |
| IRDM241018C00050000 | 2024-05-01 12:12PM EDT | 50.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 4 | 72 | 49.81% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-05-03 2:29PM EDT | 15.00 | 0.06 | 0.00 | 0.45 | -0.35 | -85.37% | 3 | 28 | 65.53% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 114.09% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.42 | 0.20 | 1.20 | 0.00 | - | 2 | 7 | 57.62% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 22.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 61.04% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 25.00 | 1.75 | 1.10 | 2.35 | 0.00 | - | 11 | 79 | 51.29% |
| IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 30.00 | 3.00 | 2.90 | 3.40 | +0.25 | +9.09% | 5 | 70 | 43.75% |
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 35.00 | 5.60 | 5.90 | 7.30 | 0.00 | - | 20 | 110 | 52.25% |
