Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621C00025000 | 2024-04-22 1:21PM EDT | 25.00 | 3.50 | 3.50 | 8.00 | 0.00 | - | - | 37 | 52.15% |
IRDM240621C00030000 | 2024-05-03 2:55PM EDT | 30.00 | 1.85 | 1.75 | 1.95 | -0.55 | -22.92% | 3 | 107 | 40.53% |
IRDM240621C00035000 | 2024-05-03 10:04AM EDT | 35.00 | 0.45 | 0.30 | 0.40 | -0.10 | -18.18% | 23 | 544 | 39.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 58.20% |
IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 22.50 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 16 | 143.55% |
IRDM240621P00025000 | 2024-04-26 1:33PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 13 | 31 | 46.48% |
IRDM240621P00030000 | 2024-05-03 3:27PM EDT | 30.00 | 1.40 | 1.35 | 1.60 | +0.50 | +55.56% | 15 | 50 | 39.84% |