Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00009500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
IRBT240517C00009500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
IRBT240524C00009500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRBT240531C00009500 | 2024-05-08 2:04PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT240614C00009500 | 2024-05-03 2:00PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00009500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
IRBT240517P00009500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |