Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00007500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
IRBT240517C00007500 | 2024-04-30 12:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
IRBT240614C00007500 | 2024-05-08 10:18AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00007500 | 2024-05-08 1:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 50.00% |
IRBT240517P00007500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 145 | 50.00% |
IRBT240524P00007500 | 2024-05-08 10:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |