Marchés français ouverture 42 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 125,46 -76,91 (-0,20 %) EUR/USD
1,0745 -0,0007 (-0,06 %) HANG SENG
18 491,43 +177,57 (+0,97 %) Bitcoin EUR
57 428,54 -740,33 (-1,27 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00007000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240517C00007000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240524C00007000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240607C00007000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240621C00007000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IRBT240920C00007000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220C00007000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT250117C00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00007000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| IRBT240517P00007000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| IRBT240524P00007000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT240607P00007000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240621P00007000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IRBT240920P00007000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IRBT241220P00007000 | 2024-05-08 1:24PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT250117P00007000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
