La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 905,10 +233,78 (+0,41 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00005000 | 2024-05-08 12:56PM EDT | 2024-05-10 | 5.30 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 843.75% |
| IRBT240517C00005000 | 2024-03-19 3:06PM EDT | 2024-05-17 | 4.10 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 2.90 | 6.60 | 7.40 | 0.00 | - | 50 | 89 | 145.90% |
| IRBT250117C00005000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 6.50 | 6.80 | 7.40 | +0.90 | +16.07% | 1 | 20 | 112.99% |
| IRBT260116C00005000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.90 | +1.50 | +25.86% | 1 | 50 | 90.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00005000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 499 | 671.88% |
| IRBT240517P00005000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 752 | 259.38% |
| IRBT240621P00005000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,061 | 132.81% |
| IRBT240920P00005000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | +0.03 | +13.64% | 2 | 658 | 95.70% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 11 | 84.57% |
| IRBT250117P00005000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 115 | 791 | 95.80% |
| IRBT260116P00005000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 1.18 | 1.05 | 1.20 | -0.03 | -2.48% | 5 | 439 | 89.45% |
