Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00015000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
IRBT240517C00015000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 50.00% |
IRBT240621C00015000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
IRBT240920C00015000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IRBT241220C00015000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IRBT250117C00015000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
IRBT260116C00015000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 500.39% |
IRBT240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRBT250117P00015000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
IRBT260116P00015000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |