La bourse est fermée
Dow Jones
39 264,08 +207,69 (+0,53 %) Nasdaq
16 332,30 +29,55 (+0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 454,64 -496,02 (-0,86 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00013000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 338 | 114.06% |
| IRBT240517C00013000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 730 | 88.28% |
| IRBT240524C00013000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 6 | 105.66% |
| IRBT240621C00013000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 61 | 1,408 | 74.22% |
| IRBT240920C00013000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.75 | +0.25 | +18.52% | 15 | 685 | 81.25% |
| IRBT241220C00013000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 2.10 | 2.10 | 2.60 | +0.77 | +57.89% | 2 | 84 | 82.42% |
| IRBT250117C00013000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 2.15 | 2.25 | 2.95 | 0.00 | - | 22 | 551 | 84.42% |
| IRBT260116C00013000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 3.10 | 4.00 | 4.40 | 0.00 | - | 1 | 43 | 82.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00013000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 5.48 | 1.70 | 1.85 | 0.00 | - | 3 | 0 | 88.28% |
| IRBT240621P00013000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 2.63 | 2.05 | 2.45 | 0.00 | - | 5 | 176 | 75.98% |
| IRBT240920P00013000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.72 | 3.10 | 3.30 | 0.00 | - | 5 | 218 | 78.52% |
| IRBT250117P00013000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 4.20 | 3.60 | 3.90 | -1.10 | -20.75% | 1 | 1,268 | 71.78% |
| IRBT260116P00013000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 5.60 | 5.00 | 5.60 | 0.00 | - | 1 | 78 | 72.95% |
