Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00012000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 237 | 50.00% |
IRBT240517C00012000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 275 | 495 | 12.50% |
IRBT240621C00012000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 239 | 374 | 6.25% |
IRBT240920C00012000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 855 | 6.25% |
IRBT250117C00012000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00012000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
IRBT240621P00012000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 24 | 186 | 0.00% |
IRBT240920P00012000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |