Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00011000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 770 | 644 | 142.58% |
IRBT240517C00011000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.90 | +0.30 | +50.00% | 616 | 963 | 100.39% |
IRBT240524C00011000 | 2024-05-09 1:56PM EDT | 2024-05-24 | 1.00 | 0.80 | 1.25 | +0.55 | +122.22% | 27 | 7 | 91.60% |
IRBT240531C00011000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.75 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 110.45% |
IRBT240621C00011000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.60 | 0.00 | - | 12 | 241 | 74.90% |
IRBT240920C00011000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.65 | +0.34 | +16.11% | 2 | 1,048 | 88.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00011000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.31 | -72.09% | 118 | 99 | 77.34% |
IRBT240517P00011000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.40 | -0.22 | -33.85% | 166 | 142 | 74.61% |
IRBT240621P00011000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 1.50 | 0.90 | 1.05 | +0.29 | +23.97% | 5 | 330 | 73.24% |
IRBT240920P00011000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 2.25 | 1.85 | 2.10 | 0.00 | - | 10 | 890 | 79.59% |