La bourse ferme dans 2 h 21 min
CAC 40
8 156,02 +24,61 (+0,30 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0756 +0,0005 (+0,04 %) Gold future
2 333,50 +11,20 (+0,48 %) Bitcoin EUR
57 153,48 -567,48 (-0,98 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 1 | 23 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 64 |
| 2.71 | 0.00 | - | 3 | 13 | 6.50 | 0.01 | 0.00 | - | 1 | 422 |
| 1.80 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | 0.00 | - | 29 | 268 |
| 1.85 | 0.00 | - | 15 | 21 | 7.50 | 0.03 | 0.00 | - | 7 | 89 |
| 3.00 | 0.00 | - | 60 | 85 | 8.00 | 0.05 | 0.00 | - | 59 | 128 |
| 2.33 | 0.00 | - | 22 | 66 | 8.50 | 0.03 | 0.00 | - | 270 | 244 |
| 1.95 | 0.00 | - | 122 | 266 | 9.00 | 0.04 | 0.00 | - | 362 | 215 |
| 1.40 | 0.00 | - | 110 | 281 | 9.50 | 0.13 | 0.00 | - | 109 | 81 |
| 1.10 | 0.00 | - | 783 | 580 | 10.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 387 | 252 | 10.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,427 | 644 | 11.00 | 0.43 | 0.00 | - | 101 | 99 |
| 0.20 | 0.00 | - | 253 | 235 | 11.50 | 0.85 | 0.00 | - | 54 | 53 |
| 0.10 | 0.00 | - | 170 | 237 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 144 | 317 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 338 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 16 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 117 | 120 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
