Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00009500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 129 | 131.25% |
IRBT240531C00009500 | 2024-05-22 12:23PM EDT | 2024-05-31 | 1.55 | 1.10 | 1.35 | +0.47 | +43.52% | 4 | 5 | 104.30% |
IRBT240614C00009500 | 2024-05-10 12:19PM EDT | 2024-06-14 | 2.04 | 1.20 | 2.55 | 0.00 | - | 1 | 11 | 136.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00009500 | 2024-05-22 9:34AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.90 | +0.07 | +87.50% | 1 | 25 | 467.97% |
IRBT240531P00009500 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 20 | 71.48% |
IRBT240607P00009500 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.45 | 0.20 | 0.65 | +0.10 | +28.57% | 6 | 4 | 97.46% |