Marchés français ouverture 1 h 25 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 086,51 +469,41 (+1,22 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 882,68 -312,92 (-1,63 %) Bitcoin EUR
64 047,57 -489,54 (-0,76 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00008000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT240531C00008000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240621C00008000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240719C00008000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240920C00008000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IRBT250117C00008000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRBT260116C00008000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00008000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240531P00008000 | 2024-05-21 11:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| IRBT240607P00008000 | 2024-05-13 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRBT240621P00008000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240920P00008000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRBT250117P00008000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRBT260116P00008000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
