Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 300.00% |
IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 3.30 | 4.20 | 0.00 | - | 2 | 0 | 245.31% |
IRBT240920C00006000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614P00006000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IRBT240621P00006000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IRBT240920P00006000 | 2024-05-24 10:20AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.75 | 0.90 | 0.00 | - | 10 | 12 | 88.67% |