Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920C00030000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 45 | 156.84% |
IRBT250117C00030000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 2,242 | 112.40% |
IRBT260116C00030000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 0.82 | 0.35 | 1.50 | 0.00 | - | 26 | 0 | 83.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920P00030000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 17.75 | 19.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
IRBT250117P00030000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 20.00 | 20.60 | 21.60 | 0.00 | - | 2 | 2 | 118.26% |
IRBT260116P00030000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 20.55 | 20.40 | 21.90 | 0.00 | - | 1 | 3 | 79.98% |