Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00020000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IRBT240621C00020000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IRBT240920C00020000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
IRBT241220C00020000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IRBT250117C00020000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IRBT260116C00020000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00020000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.70 | 0.00 | - | 19 | 11 | 329.30% |
IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRBT250117P00020000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRBT260116P00020000 | 2024-05-09 1:19PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |