Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614C00018000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 181.25% |
IRBT240621C00018000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 758 | 157.81% |
IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
IRBT240920C00018000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 60 | 101.95% |
IRBT250117C00018000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.85 | -0.05 | -5.88% | 1 | 803 | 85.45% |
IRBT260116C00018000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 2.19 | 0.00 | 3.50 | 0.00 | - | 3 | 109 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00018000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 8.29 | 8.50 | 9.00 | 0.00 | - | 5 | 36 | 137.50% |
IRBT240920P00018000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 8.40 | 8.60 | 9.10 | 0.00 | - | 3 | 3 | 75.59% |
IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 7.40 | 10.10 | 0.00 | - | - | 1 | 117.77% |
IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 6.77 | 8.90 | 9.30 | 0.00 | - | 1 | 67 | 68.95% |
IRBT260116P00018000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 9.80 | 9.20 | 10.70 | 0.00 | - | 1 | 146 | 65.09% |