Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00017000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 250.00% |
IRBT240621C00017000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 868 | 163.28% |
IRBT240920C00017000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.55 | 0.00 | - | 6 | 127 | 86.13% |
IRBT241220C00017000 | 2024-05-22 3:07PM EDT | 2024-12-20 | 1.14 | 0.40 | 1.25 | 0.00 | - | - | 1 | 91.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00017000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.85 | 7.50 | 8.00 | 0.00 | - | 5 | 90 | 123.44% |
IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |