Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00016000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 20 | 256.25% |
IRBT240614C00016000 | 2024-05-22 12:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 4 | 3 | 154.69% |
IRBT240621C00016000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 395 | 169.92% |
IRBT240719C00016000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 139.06% |
IRBT240920C00016000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 39 | 92.09% |
IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 1.61 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 75.29% |
IRBT250117C00016000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00016000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.10 | 6.50 | 7.00 | 0.00 | - | 5 | 33 | 117.19% |
IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 176.56% |
IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 7.10 | 7.70 | 0.00 | - | 2 | 0 | 74.66% |