Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00015000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 20 | 15 | 231.25% |
IRBT240614C00015000 | 2024-05-20 11:07AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 246.48% |
IRBT240621C00015000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 29 | 2,356 | 141.41% |
IRBT240719C00015000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 4 | 14 | 114.65% |
IRBT240920C00015000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 0.54 | 0.30 | 0.65 | 0.00 | - | 10 | 395 | 88.77% |
IRBT241220C00015000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.60 | 0.00 | - | 3 | 28 | 96.92% |
IRBT250117C00015000 | 2024-05-24 1:06PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.25 | 0.00 | - | 2 | 986 | 86.23% |
IRBT260116C00015000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 2.80 | 1.60 | 3.50 | 0.00 | - | 5 | 159 | 84.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00015000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 5.72 | 5.60 | 6.00 | 0.00 | - | 10 | 1,124 | 131.25% |
IRBT240920P00015000 | 2024-05-22 1:31PM EDT | 2024-09-20 | 5.10 | 5.90 | 6.30 | 0.00 | - | 1 | 85 | 81.64% |
IRBT241220P00015000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 4.34 | 6.20 | 6.60 | 0.00 | - | 5 | 5 | 74.51% |
IRBT250117P00015000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 5.40 | 6.30 | 6.70 | 0.00 | - | 1 | 1,371 | 73.83% |
IRBT260116P00015000 | 2024-05-30 11:43AM EDT | 2026-01-16 | 7.40 | 6.80 | 8.30 | 0.00 | - | 1 | 391 | 69.29% |