Marchés français ouverture 3 h
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 035,17 +418,07 (+1,08 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 912,34 -283,26 (-1,48 %) Bitcoin EUR
64 066,62 -510,37 (-0,79 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00014000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 428 | 215.63% |
| IRBT240531C00014000 | 2024-05-20 12:03PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.55 | -0.06 | -37.50% | 1 | 15 | 188.28% |
| IRBT240607C00014000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.30 | 0.00 | - | 200 | 211 | 113.67% |
| IRBT240614C00014000 | 2024-05-14 2:57PM EDT | 2024-06-14 | 1.10 | 0.00 | 2.10 | 0.00 | - | - | 3 | 201.76% |
| IRBT240621C00014000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 16 | 361 | 103.13% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.85 | 0.00 | 2.50 | 0.00 | - | - | 2 | 174.80% |
| IRBT240719C00014000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | -0.25 | -35.71% | 25 | 13 | 93.55% |
| IRBT240920C00014000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 1.11 | 0.95 | 1.20 | +0.05 | +4.72% | 1 | 248 | 89.06% |
| IRBT241220C00014000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 2.03 | 1.55 | 2.05 | 0.00 | - | 2 | 16 | 90.58% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00014000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 3.04 | 3.40 | 5.70 | 0.00 | - | 3 | 9 | 663.67% |
| IRBT240531P00014000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 2.81 | 3.40 | 3.70 | 0.00 | - | 8 | 9 | 148.44% |
| IRBT240614P00014000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 3.24 | 1.75 | 5.50 | 0.00 | - | 2 | 5 | 76.95% |
| IRBT240621P00014000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +0.40 | +11.76% | 5 | 53 | 101.95% |
| IRBT240628P00014000 | 2024-05-14 1:02PM EDT | 2024-06-28 | 2.23 | 1.80 | 5.80 | 0.00 | - | - | 3 | 86.13% |
| IRBT240920P00014000 | 2024-05-14 9:36AM EDT | 2024-09-20 | 2.83 | 4.30 | 4.70 | 0.00 | - | 5 | 226 | 83.11% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 4.85 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 79.20% |
| IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.85 | 4.90 | 5.20 | 0.00 | - | - | 2 | 75.93% |
