Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00013000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | +0.02 | +25.00% | 7 | 10 | 552.73% |
IRBT240614C00013000 | 2024-06-03 2:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | -0.65 | -86.67% | 11 | 12 | 148.44% |
IRBT240621C00013000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.12 | 0.10 | 1.00 | -0.02 | -14.29% | 1 | 1,307 | 190.23% |
IRBT240628C00013000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 229.30% |
IRBT240719C00013000 | 2024-05-29 11:36AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 17 | 94.53% |
IRBT240920C00013000 | 2024-05-29 12:56PM EDT | 2024-09-20 | 0.87 | 0.65 | 1.00 | 0.00 | - | 21 | 758 | 92.77% |
IRBT241220C00013000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 1.85 | 1.25 | 2.50 | 0.00 | - | 1 | 90 | 107.81% |
IRBT250117C00013000 | 2024-05-29 3:04PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.80 | 0.00 | - | 3 | 521 | 89.84% |
IRBT260116C00013000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 3.50 | 1.95 | 3.70 | 0.00 | - | 1 | 40 | 82.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614P00013000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 2.53 | 3.50 | 5.90 | 0.00 | - | 5 | 3 | 316.21% |
IRBT240621P00013000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 3.69 | 3.60 | 4.00 | 0.00 | - | 2 | 151 | 100.78% |
IRBT240920P00013000 | 2024-05-28 1:19PM EDT | 2024-09-20 | 4.05 | 4.20 | 4.60 | 0.00 | - | 8 | 218 | 84.18% |
IRBT250117P00013000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 4.20 | 4.70 | 5.10 | 0.00 | - | 100 | 1,267 | 76.66% |
IRBT260116P00013000 | 2024-05-31 12:29PM EDT | 2026-01-16 | 6.57 | 5.20 | 7.00 | 0.00 | - | 1 | 73 | 73.24% |