Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00011500 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
IRBT240531C00011500 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
IRBT240607C00011500 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IRBT240628C00011500 | 2024-05-20 1:23PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00011500 | 2024-05-21 9:55AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT240531P00011500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT240614P00011500 | 2024-05-22 11:15AM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |