Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607C00010500 | 2024-06-03 2:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 295 | 352 | 25.00% |
IRBT240614C00010500 | 2024-06-03 10:43AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
IRBT240621C00010500 | 2024-06-03 12:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 219 | 12.50% |
IRBT240628C00010500 | 2024-05-17 10:24AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240607P00010500 | 2024-06-03 11:25AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
IRBT240614P00010500 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
IRBT240621P00010500 | 2024-05-28 11:37AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 166 | 0.00% |
IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |