La bourse ferme dans 3 h 37 min
CAC 40
7 953,00 -45,02 (-0,56 %) Euro Stoxx 50
4 965,74 -37,80 (-0,76 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0864 -0,0043 (-0,39 %) Gold future
2 347,80 -21,50 (-0,91 %) Bitcoin EUR
63 437,66 -211,61 (-0,33 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.00 | - | 30 | 30 | 0.50 | - | - | - | - | - |
| 8.66 | 0.00 | - | 50 | 10 | 1.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 20 | 20 | 1.50 | - | - | - | - | - |
| 7.73 | 0.00 | - | 30 | 30 | 2.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 30 | 30 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.19 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 2 | 6 | 7.00 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 5 | 10 | 8.00 | 0.05 | 0.00 | - | 70 | 221 |
| 1.00 | 0.00 | - | 1 | 11 | 8.50 | 0.10 | 0.00 | - | 7 | 61 |
| 0.55 | 0.00 | - | 13 | 73 | 9.00 | 0.20 | 0.00 | - | 66 | 106 |
| 0.35 | 0.00 | - | 91 | 115 | 9.50 | 0.50 | 0.00 | - | 16 | 44 |
| 0.20 | 0.00 | - | 57 | 72 | 10.00 | 0.55 | 0.00 | - | 5 | 16 |
| 0.20 | 0.00 | - | 295 | 352 | 10.50 | 1.11 | 0.00 | - | 2 | 16 |
| 0.07 | 0.00 | - | 98 | 82 | 11.00 | 1.85 | 0.00 | - | 10 | 11 |
| 0.11 | 0.00 | - | 30 | 37 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 120 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 17 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 31 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 263 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 35 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 24 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 36 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 17.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 532 | 20.00 | - | - | - | - | - |
