Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240816C00008000 | 2024-06-25 12:34PM EDT | 8.00 | 1.30 | 1.45 | 2.00 | 0.00 | - | 68 | 70 | 104.10% |
IRBT240816C00009000 | 2024-06-27 10:38AM EDT | 9.00 | 0.98 | 0.95 | 1.20 | 0.00 | - | - | 161 | 89.94% |
IRBT240816C00010000 | 2024-07-01 11:26AM EDT | 10.00 | 0.68 | 0.65 | 0.80 | 0.00 | - | 11 | 134 | 90.43% |
IRBT240816C00011000 | 2024-06-24 9:32AM EDT | 11.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 90.43% |
IRBT240816C00012000 | 2024-06-26 10:15AM EDT | 12.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 22 | 81.05% |
IRBT240816C00013000 | 2024-06-26 9:50AM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 83.79% |
IRBT240816C00014000 | 2024-06-28 3:48PM EDT | 14.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 25 | 90.43% |
IRBT240816C00017000 | 2024-06-24 3:21PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240816P00007000 | 2024-06-26 12:05PM EDT | 7.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 31 | 92.19% |
IRBT240816P00008000 | 2024-06-28 9:38AM EDT | 8.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 10 | 93.36% |
IRBT240816P00009000 | 2024-07-01 9:36AM EDT | 9.00 | 1.09 | 1.05 | 1.55 | 0.00 | - | 1 | 64 | 98.44% |
IRBT240816P00010000 | 2024-06-26 2:35PM EDT | 10.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | - | 22 | 90.82% |