Marchés français ouverture 29 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0699 -0,0010 (-0,10 %) HANG SENG
17 739,90 +23,43 (+0,13 %) Bitcoin EUR
57 531,54 +772,43 (+1,36 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00007000 | 2024-06-21 12:08PM EDT | 7.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240719C00008000 | 2024-06-27 11:56AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240719C00009000 | 2024-06-27 1:25PM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IRBT240719C00010000 | 2024-06-27 11:54AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IRBT240719C00011000 | 2024-06-27 3:59PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240719C00012000 | 2024-06-25 9:38AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRBT240719C00013000 | 2024-06-27 11:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240719C00014000 | 2024-06-18 11:17AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IRBT240719C00015000 | 2024-06-26 12:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240719C00016000 | 2024-06-11 10:29AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240719C00018000 | 2024-06-21 3:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT240719C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240719C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| IRBT240719P00006000 | 2024-06-20 11:49AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240719P00007000 | 2024-06-25 3:07PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRBT240719P00008000 | 2024-06-27 3:13PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| IRBT240719P00009000 | 2024-06-25 9:34AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| IRBT240719P00010000 | 2024-06-27 3:13PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240719P00011000 | 2024-06-27 11:19AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240719P00012000 | 2024-06-13 3:49PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
