La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 724,68 -89,67 (-0,15 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00007000 | 2024-06-03 1:51PM EDT | 7.00 | 2.46 | 2.25 | 2.70 | 0.00 | - | 1 | 9 | 103.13% |
| IRBT240719C00008000 | 2024-06-13 10:07AM EDT | 8.00 | 1.89 | 1.60 | 1.85 | 0.00 | - | 1 | 5 | 96.48% |
| IRBT240719C00009000 | 2024-06-14 1:57PM EDT | 9.00 | 1.05 | 1.00 | 1.20 | -0.20 | -16.00% | 6 | 35 | 89.65% |
| IRBT240719C00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 1 | 266 | 87.70% |
| IRBT240719C00011000 | 2024-06-14 2:13PM EDT | 11.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 89.45% |
| IRBT240719C00012000 | 2024-06-14 12:35PM EDT | 12.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 50 | 28 | 92.38% |
| IRBT240719C00013000 | 2024-06-12 1:39PM EDT | 13.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 30 | 101.56% |
| IRBT240719C00014000 | 2024-06-12 1:22PM EDT | 14.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 16 | 111.33% |
| IRBT240719C00015000 | 2024-06-14 12:06PM EDT | 15.00 | 0.13 | 0.05 | 0.75 | -0.02 | -13.33% | 38 | 34 | 151.56% |
| IRBT240719C00016000 | 2024-06-11 10:29AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.96% |
| IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 18.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 148.05% |
| IRBT240719C00021000 | 2024-06-14 9:41AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 122.66% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719P00005000 | 2024-06-12 11:06AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 11 | 140.63% |
| IRBT240719P00007000 | 2024-06-14 12:39PM EDT | 7.00 | 0.19 | 0.15 | 0.30 | +0.09 | +90.00% | 42 | 3 | 96.88% |
| IRBT240719P00008000 | 2024-06-14 9:39AM EDT | 8.00 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 50 | 121 | 86.72% |
| IRBT240719P00009000 | 2024-06-14 1:04PM EDT | 9.00 | 0.91 | 0.35 | 0.90 | +0.11 | +13.75% | 20 | 59 | 65.53% |
| IRBT240719P00010000 | 2024-06-14 9:54AM EDT | 10.00 | 1.54 | 1.30 | 1.50 | +0.19 | +14.07% | 10 | 99 | 81.84% |
| IRBT240719P00011000 | 2024-06-12 3:05PM EDT | 11.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 126 | 144 | 85.35% |
| IRBT240719P00012000 | 2024-06-13 3:49PM EDT | 12.00 | 2.95 | 2.65 | 3.10 | 0.00 | - | 2 | 2 | 64.45% |
