La bourse ferme dans 1 h 43 min
CAC 40
7 520,59 -40,54 (-0,54 %) Euro Stoxx 50
4 891,64 -38,35 (-0,78 %) Dow Jones
39 137,41 -32,11 (-0,08 %) EUR/USD
1,0745 +0,0002 (+0,02 %) Gold future
2 339,70 +0,80 (+0,03 %) Bitcoin EUR
58 455,52 +173,47 (+0,30 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712C00008000 | 2024-07-01 12:14PM EDT | 8.00 | 1.01 | 1.00 | 1.15 | 0.00 | - | 2 | 7 | 89.45% |
| IRBT240712C00009000 | 2024-06-28 2:55PM EDT | 9.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 15 | 86.13% |
| IRBT240712C00009500 | 2024-07-01 9:49AM EDT | 9.50 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 96.09% |
| IRBT240712C00010000 | 2024-07-01 11:02AM EDT | 10.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 5 | 26 | 70.31% |
| IRBT240712C00010500 | 2024-07-01 12:00PM EDT | 10.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 107 | 107 | 106.25% |
| IRBT240712C00011000 | 2024-07-01 9:40AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| IRBT240712C00012000 | 2024-06-27 3:52PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 130.47% |
| IRBT240712C00012500 | 2024-06-28 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 93 | 214.06% |
| IRBT240712C00013500 | 2024-06-28 12:22PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 241.02% |
| IRBT240712C00014000 | 2024-06-28 12:03PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 253.13% |
| IRBT240712C00015000 | 2024-06-28 12:54PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 275.78% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712P00006500 | 2024-06-26 1:05PM EDT | 6.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 230.47% |
| IRBT240712P00007500 | 2024-06-13 1:41PM EDT | 7.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 165.23% |
| IRBT240712P00008000 | 2024-07-01 12:14PM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 6 | 13 | 105.86% |
| IRBT240712P00008500 | 2024-07-01 10:22AM EDT | 8.50 | 0.22 | 0.00 | 0.70 | 0.00 | - | 2 | 32 | 86.33% |
| IRBT240712P00009000 | 2024-07-01 11:18AM EDT | 9.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 2 | 6 | 87.11% |
| IRBT240712P00009500 | 2024-06-20 12:08PM EDT | 9.50 | 1.18 | 0.60 | 1.20 | 0.00 | - | - | 10 | 83.98% |
| IRBT240712P00010000 | 2024-06-28 1:59PM EDT | 10.00 | 1.22 | 0.95 | 1.65 | 0.00 | - | 3 | 3 | 87.89% |
| IRBT240712P00011000 | 2024-06-13 2:14PM EDT | 11.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 10 | 2 | 185.55% |
