La bourse ferme dans 59 min
CAC 40
7 527,98 -33,15 (-0,44 %) Euro Stoxx 50
4 899,73 -30,26 (-0,61 %) Dow Jones
39 151,64 -17,88 (-0,05 %) EUR/USD
1,0737 -0,0006 (-0,05 %) Gold future
2 334,10 -4,80 (-0,21 %) Bitcoin EUR
58 037,73 -456,14 (-0,78 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705C00008000 | 2024-06-26 9:50AM EDT | 8.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | - | 7 | 81.25% |
| IRBT240705C00008500 | 2024-06-28 9:58AM EDT | 8.50 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 11 | 62.50% |
| IRBT240705C00009000 | 2024-07-02 10:10AM EDT | 9.00 | 0.13 | 0.10 | 0.20 | -0.12 | -37.50% | 11 | 91 | 57.03% |
| IRBT240705C00009500 | 2024-07-01 1:28PM EDT | 9.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 60 | 177 | 65.63% |
| IRBT240705C00010000 | 2024-07-01 12:46PM EDT | 10.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 41 | 179 | 136.72% |
| IRBT240705C00010500 | 2024-06-28 11:20AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 31 | 103.13% |
| IRBT240705C00011000 | 2024-06-28 11:10AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 141 | 123.44% |
| IRBT240705C00011500 | 2024-06-24 11:45AM EDT | 11.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 23 | 463.67% |
| IRBT240705C00012000 | 2024-06-21 11:54AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 160.94% |
| IRBT240705C00013000 | 2024-06-12 12:10PM EDT | 13.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 596.09% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705P00007500 | 2024-06-26 10:05AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 21 | 104.69% |
| IRBT240705P00008000 | 2024-06-28 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 46 | 71.88% |
| IRBT240705P00008500 | 2024-07-01 12:02PM EDT | 8.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 10 | 127 | 57.03% |
| IRBT240705P00009000 | 2024-07-02 9:51AM EDT | 9.00 | 0.35 | 0.20 | 0.35 | +0.02 | +6.06% | 28 | 49 | 53.13% |
| IRBT240705P00009500 | 2024-06-28 11:08AM EDT | 9.50 | 0.46 | 0.60 | 0.70 | 0.00 | - | 3 | 7 | 69.53% |
