La bourse ferme dans 5 h 12 min
CAC 40
7 503,94 -26,78 (-0,36 %) Euro Stoxx 50
4 915,31 +12,71 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 371,59 +268,61 (+0,47 %)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00004500 | 2024-06-27 11:10AM EDT | 4.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT240628C00005000 | 2024-06-27 11:10AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT240628C00008000 | 2024-06-26 11:50AM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IRBT240628C00008500 | 2024-06-27 3:47PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240628C00009000 | 2024-06-27 3:59PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| IRBT240628C00009500 | 2024-06-27 2:03PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240628C00010000 | 2024-06-27 3:58PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IRBT240628C00010500 | 2024-06-25 11:01AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240628C00011000 | 2024-06-24 9:51AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| IRBT240628C00011500 | 2024-06-21 10:47AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IRBT240628C00012000 | 2024-06-26 12:08PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240628C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT240628C00013500 | 2024-06-12 11:21AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IRBT240628C00014000 | 2024-06-18 9:45AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240628C00014500 | 2024-05-13 12:28PM EDT | 14.50 | 1.35 | 0.00 | 2.20 | 0.00 | - | 17 | 9 | 1,309.38% |
| IRBT240628C00015500 | 2024-05-13 12:56PM EDT | 15.50 | 0.57 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 1,389.06% |
| IRBT240628C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00007000 | 2024-06-17 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240628P00008000 | 2024-06-26 10:29AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IRBT240628P00008500 | 2024-06-27 3:57PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IRBT240628P00009000 | 2024-06-27 12:44PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IRBT240628P00009500 | 2024-06-21 3:59PM EDT | 9.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IRBT240628P00010000 | 2024-06-27 3:13PM EDT | 10.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 10.50 | 1.75 | 1.40 | 1.90 | 0.00 | - | 10 | 10 | 332.81% |
| IRBT240628P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240628P00011500 | 2024-06-25 9:42AM EDT | 11.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 14.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240628P00019000 | 2024-06-14 10:35AM EDT | 19.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
