La bourse ferme dans 6 h 14 min
CAC 40
8 140,33 +64,65 (+0,80 %) Euro Stoxx 50
5 037,37 +21,27 (+0,42 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 316,40 -7,80 (-0,34 %) Bitcoin EUR
57 968,04 -1 132,84 (-1,92 %)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240517C00080000 | 2024-05-06 1:33PM EDT | 80.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IR240517C00085000 | 2024-05-06 1:38PM EDT | 85.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IR240517C00090000 | 2024-05-07 1:41PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| IR240517C00095000 | 2024-05-07 12:29PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| IR240517C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IR240517C00105000 | 2024-05-06 12:13PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IR240517P00085000 | 2024-05-07 11:01AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IR240517P00090000 | 2024-05-07 3:17PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IR240517P00095000 | 2024-05-06 12:35PM EDT | 95.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
